OGE Energy - Preço Das Ações

Preço das Ações
35.57
Mudança Diária
-0.08 -0.23%
Mensal
2.74%
Anual
1.60%
Q2 Previsão
36.27
Preço Chg Dia Ano Data
Ameren 71.27 -0.11 -0.15% -11.96% 2024-05-28
American Electric Power 88.59 -0.38 -0.43% 8.31% 2024-05-28
AES 21.37 0.45 2.15% 7.39% 2024-05-28
Allete 62.62 -0.30 -0.48% 4.47% 2024-05-28
Atmos Energy 112.36 -0.13 -0.11% -2.16% 2024-05-28
American Water Works 126.56 -1.55 -1.21% -11.62% 2024-05-28
Black Hills 55.10 0.24 0.44% -8.06% 2024-05-28
CMS Energy Corporation 61.20 -0.15 -0.24% 7.07% 2024-05-28
CenterPoint Energy 29.68 0.24 0.80% 5.02% 2024-05-28
Chesapeake Utilities 108.78 0.42 0.39% -13.25% 2024-05-28
Dominion Resources 52.80 0.04 0.08% 4.70% 2024-05-28
DTE Energy 113.21 0.26 0.23% 5.81% 2024-05-28
Duke Energy 101.19 -0.89 -0.87% 14.98% 2024-05-28
Consolidated Edison 93.65 -0.90 -0.95% 1.17% 2024-05-28
Edison International 74.49 -0.05 -0.06% 13.44% 2024-05-28
Eversource Energy 57.16 -0.36 -0.63% -15.84% 2024-05-28
Entergy 108.15 -1.15 -1.05% 11.81% 2024-05-28
Evergy 53.43 0.01 0.01% -6.88% 2024-05-28
FirstEnergy 38.90 -0.05 -0.12% 5.14% 2024-05-28
Hawaiian Electric Industries 10.43 -0.20 -1.88% -70.75% 2024-05-28
IdaCorp 94.32 -1.29 -1.35% -8.07% 2024-05-28
MDU Resources 25.36 0.14 0.56% -13.68% 2024-05-28
NextEra Energy 77.45 0.91 1.19% 6.55% 2024-05-28
Nextera Energy Partners 34.14 0.50 1.49% -42.61% 2024-05-28
NiSource 28.00 -0.01 -0.02% 3.67% 2024-05-28
New Jersey Resources 42.34 -0.26 -0.61% -13.10% 2024-05-28
NRG Energy 85.55 -0.17 -0.20% 151.25% 2024-05-28
Northwest Natural Gas 35.72 -0.51 -1.41% -16.60% 2024-05-28
OGE Energy 35.57 -0.08 -0.23% 1.60% 2024-05-28
One Gas 59.72 -0.40 -0.67% -25.02% 2024-05-28
PG&E 18.27 -0.17 -0.90% 9.70% 2024-05-28
Public Service 74.49 -0.51 -0.67% 24.50% 2024-05-28
PNM Resources 37.05 -0.19 -0.50% -18.65% 2024-05-28
Pinnacle West Capital 76.70 -0.05 -0.06% 0.40% 2024-05-28
Portland General Electric 43.63 -0.09 -0.21% -9.35% 2024-05-28
PPL 28.51 -0.13 -0.45% 9.28% 2024-05-28
Southern 77.42 -0.29 -0.37% 10.87% 2024-05-28
Sempra Energy 75.51 -0.36 -0.47% -47.48% 2024-05-28
Southwest Gas 75.94 -0.25 -0.33% 28.73% 2024-05-28
WEC Energy 80.09 -0.61 -0.76% -7.39% 2024-05-28
Aqua America 37.25 0.02 0.05% -7.25% 2024-05-28
Xcel Energy 53.74 0.02 0.03% -16.41% 2024-05-28

Preço Dia Ano Data
US400 2967 -10.12 -0.34% 21.56% 2024-05-28